Site Search
+1 216.486.4200

Historic Stock Lookup

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $57.20 61,164 1:1 $56.75 $57.45 $56.75
May 22, 2018 $56.20 78,657 1:1 $57.35 $57.45 $56.10
May 23, 2018 $55.80 63,530 1:1 $55.85 $56.45 $55.15
May 24, 2018 $55.35 58,878 1:1 $55.70 $55.95 $55.20
May 25, 2018 $54.35 62,286 1:1 $55.25 $55.35 $54.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.