Site Search
+1 216.486.4200

Historic Stock Lookup

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $58.29 73,796 1:1 $58.28 $58.77 $57.21
April 9, 2019 $57.44 78,084 1:1 $58.14 $58.15 $57.19
April 10, 2019 $58.44 99,168 1:1 $57.61 $58.79 $57.61
April 11, 2019 $58.28 48,385 1:1 $58.27 $58.49 $57.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.