Site Search
+1 216.486.4200

Historic Stock Lookup

Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $58.48 93,496 1:1 $58.97 $59.25 $58.19
December 3, 2019 $57.65 70,664 1:1 $57.79 $58.44 $57.55
December 4, 2019 $58.40 90,204 1:1 $58.01 $59.24 $57.77
December 5, 2019 $58.13 121,284 1:1 $58.56 $59.35 $57.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.