Site Search
+1 216.486.4200

Historic Stock Lookup

Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $61.89 139,588 1:1 $61.38 $63.19 $61.37
October 16, 2019 $62.03 77,142 1:1 $61.68 $62.80 $61.60
October 17, 2019 $62.28 95,600 1:1 $62.42 $63.11 $61.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.