Site Search
+1 216.486.4200

Historic Stock Lookup

Historic Stock Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $56.63 154,116 1:1 $56.50 $57.12 $55.78
February 20, 2019 $57.94 133,946 1:1 $56.78 $58.52 $56.10
February 21, 2019 $57.37 86,804 1:1 $58.06 $58.54 $56.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.