Site Search
+1 216.486.4200

Historic Stock Lookup

Historic Stock Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $58.62 71,259 1:1 $58.62 $59.04 $57.70
October 9, 2018 $56.84 129,013 1:1 $57.96 $58.37 $56.66
October 10, 2018 $55.55 167,377 1:1 $56.31 $56.81 $55.43
October 11, 2018 $55.06 102,495 1:1 $55.37 $56.43 $54.86
October 12, 2018 $55.38 100,384 1:1 $56.05 $57.00 $54.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.