Site Search
+1 216.486.4200

Historic Stock Lookup

Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $57.89 128,136 1:1 $59.10 $59.15 $57.88
August 13, 2019 $59.42 131,386 1:1 $57.87 $59.92 $57.75
August 14, 2019 $57.76 90,323 1:1 $58.53 $58.95 $57.39
August 15, 2019 $57.85 86,045 1:1 $57.72 $58.06 $56.99
August 16, 2019 $59.12 79,429 1:1 $58.10 $59.22 $56.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.