Site Search
+1 216.486.4200

Historic Stock Lookup

Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $63.96 71,319 1:1 $63.08 $64.94 $63.04
June 11, 2019 $65.19 90,087 1:1 $64.95 $65.36 $64.26
June 12, 2019 $63.71 92,482 1:1 $65.29 $65.29 $63.41
June 13, 2019 $64.37 85,551 1:1 $64.26 $64.84 $63.39
June 14, 2019 $62.69 60,893 1:1 $64.09 $64.90 $62.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.